시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,510	10	+ 0.07%	921,148	14,243
13:49	15,500	0	0.00%	920,186	14,228
13:48	15,510	10	+ 0.07%	919,500	14,218
13:47	15,520	20	+ 0.13%	918,186	14,197
13:46	15,500	0	0.00%	917,533	14,187
13:45	15,510	10	+ 0.07%	915,020	14,148
13:44	15,510	10	+ 0.07%	914,563	14,141
13:43	15,520	20	+ 0.13%	911,362	14,091
13:42	15,480	20	- 0.13%	910,819	14,083
13:41	15,500	0	0.00%	909,200	14,058