시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,460	40	- 0.26%	1,341,336	20,740
15:19	15,420	80	- 0.52%	1,149,663	17,777
15:18	15,420	80	- 0.52%	1,145,406	17,711
15:17	15,420	80	- 0.52%	1,142,724	17,670
15:16	15,430	70	- 0.45%	1,136,874	17,579
15:15	15,430	70	- 0.45%	1,135,422	17,557
15:14	15,430	70	- 0.45%	1,129,948	17,473
15:13	15,430	70	- 0.45%	1,128,395	17,449
15:12	15,430	70	- 0.45%	1,124,235	17,384
15:11	15,430	70	- 0.45%	1,122,973	17,365