시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,630	70	- 1.23%	47,190	262
13:29	5,650	50	- 0.88%	47,160	262
13:28	5,600	100	- 1.75%	44,605	248
13:27	5,600	100	- 1.75%	44,590	247
13:24	5,630	70	- 1.23%	44,586	247
13:23	5,620	80	- 1.40%	42,551	236
13:22	5,610	90	- 1.58%	42,550	236
13:21	5,620	80	- 1.40%	42,470	236
13:20	5,620	80	- 1.40%	42,445	235
13:19	5,610	90	- 1.58%	42,440	235