시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,620	80	- 1.40%	47,731	265
13:47	5,600	100	- 1.75%	47,690	265
13:44	5,600	100	- 1.75%	47,640	265
13:42	5,620	80	- 1.40%	47,552	264
13:40	5,600	100	- 1.75%	47,517	264
13:39	5,600	100	- 1.75%	47,411	263
13:37	5,600	100	- 1.75%	47,356	263
13:35	5,630	70	- 1.23%	47,327	263
13:33	5,630	70	- 1.23%	47,322	263
13:32	5,620	80	- 1.40%	47,217	262