시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:48 | 5,620 | 80 | - 1.40% | 47,731 | 265 |
13:47 | 5,600 | 100 | - 1.75% | 47,690 | 265 |
13:44 | 5,600 | 100 | - 1.75% | 47,640 | 265 |
13:42 | 5,620 | 80 | - 1.40% | 47,552 | 264 |
13:40 | 5,600 | 100 | - 1.75% | 47,517 | 264 |
13:39 | 5,600 | 100 | - 1.75% | 47,411 | 263 |
13:37 | 5,600 | 100 | - 1.75% | 47,356 | 263 |
13:35 | 5,630 | 70 | - 1.23% | 47,327 | 263 |
13:33 | 5,630 | 70 | - 1.23% | 47,322 | 263 |
13:32 | 5,620 | 80 | - 1.40% | 47,217 | 262 |