시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,580	120	- 2.11%	50,344	280
14:00	5,580	120	- 2.11%	50,282	279
13:58	5,580	120	- 2.11%	50,237	279
13:56	5,580	120	- 2.11%	50,204	279
13:55	5,600	100	- 1.75%	48,220	268
13:54	5,610	90	- 1.58%	48,186	268
13:53	5,610	90	- 1.58%	47,880	266
13:51	5,610	90	- 1.58%	47,843	266
13:50	5,640	60	- 1.05%	47,806	266
13:49	5,620	80	- 1.40%	47,803	266