시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,570	130	- 2.28%	50,815	282
14:11	5,570	130	- 2.28%	50,729	282
14:10	5,580	120	- 2.11%	50,692	282
14:09	5,580	120	- 2.11%	50,690	282
14:08	5,590	110	- 1.93%	50,607	281
14:07	5,580	120	- 2.11%	50,597	281
14:06	5,580	120	- 2.11%	50,549	281
14:05	5,580	120	- 2.11%	50,519	281
14:04	5,580	120	- 2.11%	50,469	280
14:02	5,570	130	- 2.28%	50,357	280