시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,570	130	- 2.28%	52,243	290
14:24	5,570	130	- 2.28%	52,228	290
14:23	5,570	130	- 2.28%	52,089	289
14:22	5,570	130	- 2.28%	52,039	289
14:20	5,570	130	- 2.28%	52,018	289
14:18	5,570	130	- 2.28%	51,942	289
14:17	5,570	130	- 2.28%	51,885	288
14:16	5,570	130	- 2.28%	51,823	288
14:15	5,570	130	- 2.28%	51,749	288
14:14	5,580	120	- 2.11%	51,671	287