시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,550	150	- 2.63%	54,937	305
14:37	5,560	140	- 2.46%	53,487	297
14:36	5,570	130	- 2.28%	52,776	293
14:35	5,560	140	- 2.46%	52,763	293
14:34	5,570	130	- 2.28%	52,647	293
14:33	5,570	130	- 2.28%	52,483	292
14:31	5,570	130	- 2.28%	52,462	292
14:30	5,580	120	- 2.11%	52,424	291
14:29	5,570	130	- 2.28%	52,343	291
14:27	5,570	130	- 2.28%	52,312	291