시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,570	130	- 2.28%	9,086	50
09:09	5,570	130	- 2.28%	8,759	48
09:08	5,570	130	- 2.28%	6,230	34
09:07	5,560	140	- 2.46%	6,215	34
09:06	5,560	140	- 2.46%	6,162	34
09:05	5,550	150	- 2.63%	6,147	34
09:04	5,520	180	- 3.16%	6,119	34
09:03	5,580	120	- 2.11%	971	5
09:02	5,580	120	- 2.11%	879	5
09:01	5,650	50	- 0.88%	487	3