시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,570	130	- 2.28%	56,104	312
14:51	5,580	120	- 2.11%	56,006	311
14:49	5,580	120	- 2.11%	55,975	311
14:47	5,590	110	- 1.93%	55,969	311
14:46	5,570	130	- 2.28%	55,871	311
14:45	5,570	130	- 2.28%	55,621	309
14:43	5,570	130	- 2.28%	55,570	309
14:42	5,560	140	- 2.46%	55,519	309
14:41	5,560	140	- 2.46%	55,502	308
14:39	5,560	140	- 2.46%	55,451	308