시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,510	190	- 3.33%	14,860	82
09:19	5,510	190	- 3.33%	14,714	81
09:18	5,510	190	- 3.33%	14,330	79
09:17	5,520	180	- 3.16%	13,846	77
09:16	5,510	190	- 3.33%	13,845	77
09:15	5,520	180	- 3.16%	13,575	75
09:14	5,550	150	- 2.63%	11,510	64
09:13	5,510	190	- 3.33%	11,474	63
09:12	5,510	190	- 3.33%	11,228	62
09:11	5,520	180	- 3.16%	9,347	52