시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,520	180	- 3.16%	17,984	99
09:29	5,520	180	- 3.16%	17,983	99
09:28	5,510	190	- 3.33%	17,925	99
09:27	5,510	190	- 3.33%	16,774	93
09:26	5,500	200	- 3.51%	16,704	92
09:25	5,500	200	- 3.51%	16,693	92
09:24	5,510	190	- 3.33%	15,210	84
09:23	5,510	190	- 3.33%	15,207	84
09:22	5,510	190	- 3.33%	15,121	84
09:21	5,510	190	- 3.33%	15,070	83