시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,520	180	- 3.16%	22,739	125
09:53	5,530	170	- 2.98%	22,701	125
09:52	5,530	170	- 2.98%	22,691	125
09:51	5,530	170	- 2.98%	22,569	125
09:49	5,530	170	- 2.98%	22,522	124
09:47	5,530	170	- 2.98%	22,403	124
09:46	5,540	160	- 2.81%	22,392	124
09:45	5,540	160	- 2.81%	22,390	124
09:44	5,540	160	- 2.81%	22,323	123
09:42	5,530	170	- 2.98%	22,313	123