시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,560	140	- 2.46%	25,420	140
10:17	5,570	130	- 2.28%	25,370	140
10:16	5,570	130	- 2.28%	25,255	139
10:15	5,560	140	- 2.46%	25,254	139
10:14	5,580	120	- 2.11%	25,227	139
10:11	5,590	110	- 1.93%	25,176	139
10:10	5,590	110	- 1.93%	25,094	138
10:09	5,600	100	- 1.75%	25,044	138
10:08	5,560	140	- 2.46%	24,958	138
10:07	5,570	130	- 2.28%	24,932	138