시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,570	130	- 2.28%	25,841	143
10:27	5,580	120	- 2.11%	25,729	142
10:26	5,570	130	- 2.28%	25,720	142
10:25	5,570	130	- 2.28%	25,702	142
10:24	5,570	130	- 2.28%	25,643	142
10:23	5,580	120	- 2.11%	25,626	141
10:22	5,570	130	- 2.28%	25,542	141
10:21	5,560	140	- 2.46%	25,528	141
10:20	5,570	130	- 2.28%	25,478	141
10:19	5,560	140	- 2.46%	25,454	140