시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,600	100	- 1.75%	27,134	150
10:39	5,600	100	- 1.75%	27,097	150
10:37	5,600	100	- 1.75%	27,009	149
10:36	5,610	90	- 1.58%	26,964	149
10:35	5,620	80	- 1.40%	26,952	149
10:34	5,620	80	- 1.40%	26,511	146
10:33	5,590	110	- 1.93%	25,929	143
10:32	5,590	110	- 1.93%	25,913	143
10:30	5,580	120	- 2.11%	25,863	143
10:29	5,570	130	- 2.28%	25,844	143