시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,570	130	- 2.28%	29,141	161
10:57	5,580	120	- 2.11%	28,981	160
10:55	5,580	120	- 2.11%	28,616	158
10:51	5,580	120	- 2.11%	28,357	157
10:50	5,590	110	- 1.93%	28,295	156
10:48	5,590	110	- 1.93%	28,211	156
10:47	5,590	110	- 1.93%	27,516	152
10:45	5,620	80	- 1.40%	27,364	151
10:43	5,640	60	- 1.05%	27,319	151
10:42	5,610	90	- 1.58%	27,180	150