시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,580	120	- 2.11%	30,218	167
11:11	5,590	110	- 1.93%	30,014	166
11:09	5,590	110	- 1.93%	29,864	165
11:08	5,590	110	- 1.93%	29,745	164
11:06	5,590	110	- 1.93%	29,713	164
11:05	5,590	110	- 1.93%	29,675	164
11:03	5,590	110	- 1.93%	29,625	164
11:02	5,570	130	- 2.28%	29,599	164
11:01	5,580	120	- 2.11%	29,312	162
11:00	5,580	120	- 2.11%	29,262	162