시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,560	140	- 2.46%	57,945	322
15:04	5,560	140	- 2.46%	56,613	315
15:03	5,560	140	- 2.46%	56,593	315
15:02	5,570	130	- 2.28%	56,590	315
15:00	5,560	140	- 2.46%	56,588	315
14:59	5,580	120	- 2.11%	56,476	314
14:58	5,570	130	- 2.28%	56,475	314
14:56	5,570	130	- 2.28%	56,216	312
14:55	5,570	130	- 2.28%	56,145	312
14:54	5,570	130	- 2.28%	56,135	312