시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,570	130	- 2.28%	31,173	172
11:22	5,570	130	- 2.28%	31,123	172
11:20	5,570	130	- 2.28%	30,988	171
11:19	5,580	120	- 2.11%	30,986	171
11:18	5,590	110	- 1.93%	30,515	169
11:17	5,590	110	- 1.93%	30,514	169
11:16	5,590	110	- 1.93%	30,479	169
11:15	5,580	120	- 2.11%	30,274	167
11:14	5,590	110	- 1.93%	30,241	167
11:13	5,570	130	- 2.28%	30,220	167