시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,570	130	- 2.28%	31,504	174
11:33	5,570	130	- 2.28%	31,454	174
11:31	5,570	130	- 2.28%	31,420	174
11:30	5,570	130	- 2.28%	31,380	174
11:29	5,570	130	- 2.28%	31,329	173
11:28	5,580	120	- 2.11%	31,309	173
11:27	5,570	130	- 2.28%	31,308	173
11:26	5,570	130	- 2.28%	31,281	173
11:25	5,580	120	- 2.11%	31,203	173
11:24	5,570	130	- 2.28%	31,202	173