시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,570	130	- 2.28%	32,613	180
11:47	5,570	130	- 2.28%	32,580	180
11:45	5,580	120	- 2.11%	32,482	180
11:44	5,600	100	- 1.75%	32,080	178
11:41	5,600	100	- 1.75%	32,076	178
11:40	5,580	120	- 2.11%	31,721	176
11:39	5,590	110	- 1.93%	31,691	175
11:38	5,580	120	- 2.11%	31,679	175
11:37	5,580	120	- 2.11%	31,642	175
11:35	5,580	120	- 2.11%	31,592	175