시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,560	140	- 2.46%	33,045	183
12:00	5,570	130	- 2.28%	32,973	183
11:59	5,570	130	- 2.28%	32,874	182
11:58	5,570	130	- 2.28%	32,824	182
11:56	5,570	130	- 2.28%	32,791	181
11:55	5,570	130	- 2.28%	32,781	181
11:54	5,570	130	- 2.28%	32,731	181
11:53	5,570	130	- 2.28%	32,717	181
11:52	5,570	130	- 2.28%	32,699	181
11:51	5,570	130	- 2.28%	32,649	181