시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,570	130	- 2.28%	33,887	188
12:14	5,570	130	- 2.28%	33,845	187
12:13	5,570	130	- 2.28%	33,810	187
12:11	5,580	120	- 2.11%	33,757	187
12:10	5,580	120	- 2.11%	33,719	187
12:09	5,580	120	- 2.11%	33,521	186
12:07	5,570	130	- 2.28%	33,496	185
12:06	5,560	140	- 2.46%	33,462	185
12:05	5,570	130	- 2.28%	33,412	185
12:03	5,570	130	- 2.28%	33,055	183