시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,590	110	- 1.93%	37,687	209
12:28	5,590	110	- 1.93%	37,544	208
12:27	5,600	100	- 1.75%	37,494	208
12:25	5,590	110	- 1.93%	37,376	207
12:24	5,600	100	- 1.75%	37,358	207
12:22	5,590	110	- 1.93%	37,191	206
12:21	5,580	120	- 2.11%	37,170	206
12:20	5,590	110	- 1.93%	36,326	201
12:19	5,580	120	- 2.11%	33,956	188
12:18	5,570	130	- 2.28%	33,906	188