시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,600	100	- 1.75%	38,027	211
12:41	5,600	100	- 1.75%	38,008	211
12:40	5,600	100	- 1.75%	37,976	210
12:39	5,590	110	- 1.93%	37,975	210
12:37	5,600	100	- 1.75%	37,921	210
12:36	5,600	100	- 1.75%	37,885	210
12:35	5,610	90	- 1.58%	37,863	210
12:34	5,590	110	- 1.93%	37,857	210
12:33	5,590	110	- 1.93%	37,804	209
12:32	5,590	110	- 1.93%	37,803	209