시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,590	110	- 1.93%	39,734	220
12:55	5,580	120	- 2.11%	39,733	220
12:54	5,580	120	- 2.11%	39,665	220
12:52	5,580	120	- 2.11%	39,650	220
12:51	5,590	110	- 1.93%	38,650	214
12:50	5,590	110	- 1.93%	38,598	214
12:49	5,590	110	- 1.93%	38,558	214
12:48	5,590	110	- 1.93%	38,493	213
12:46	5,600	100	- 1.75%	38,477	213
12:43	5,590	110	- 1.93%	38,392	213