시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,590	110	- 1.93%	40,602	225
13:06	5,590	110	- 1.93%	40,552	225
13:04	5,590	110	- 1.93%	40,520	225
13:03	5,600	100	- 1.75%	40,461	224
13:02	5,610	90	- 1.58%	40,429	224
13:01	5,610	90	- 1.58%	40,258	223
13:00	5,590	110	- 1.93%	39,950	221
12:59	5,600	100	- 1.75%	39,900	221
12:58	5,580	120	- 2.11%	39,879	221
12:57	5,610	90	- 1.58%	39,873	221