시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,610	90	- 1.58%	42,423	235
13:17	5,580	120	- 2.11%	41,903	232
13:15	5,590	110	- 1.93%	41,866	232
13:14	5,610	90	- 1.58%	41,845	232
13:13	5,590	110	- 1.93%	41,753	232
13:12	5,590	110	- 1.93%	41,726	231
13:11	5,590	110	- 1.93%	41,703	231
13:10	5,590	110	- 1.93%	41,653	231
13:09	5,590	110	- 1.93%	41,636	231
13:08	5,580	120	- 2.11%	41,602	231