시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	170	- 2.98%	64,587	359
15:19	5,530	170	- 2.98%	62,927	350
15:17	5,530	170	- 2.98%	62,426	347
15:16	5,530	170	- 2.98%	62,115	345
15:14	5,550	150	- 2.63%	62,079	345
15:13	5,540	160	- 2.81%	61,466	342
15:11	5,550	150	- 2.63%	59,865	333
15:10	5,550	150	- 2.63%	59,790	332
15:09	5,550	150	- 2.63%	59,589	331
15:08	5,550	150	- 2.63%	59,142	329