시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,485	35	+ 1.01%	55,050	190
12:39	3,485	35	+ 1.01%	55,044	190
12:37	3,490	40	+ 1.16%	54,762	189
12:29	3,490	40	+ 1.16%	54,761	189
12:24	3,490	40	+ 1.16%	54,639	189
12:22	3,490	40	+ 1.16%	54,594	189
12:21	3,470	20	+ 0.58%	54,569	189
12:20	3,490	40	+ 1.16%	54,555	189
12:19	3,490	40	+ 1.16%	54,554	189
12:18	3,490	40	+ 1.16%	53,554	185