시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,480	30	+ 0.87%	55,815	193
13:11	3,485	35	+ 1.01%	55,814	193
13:10	3,485	35	+ 1.01%	55,783	193
13:09	3,480	30	+ 0.87%	55,781	193
13:05	3,485	35	+ 1.01%	55,773	193
13:04	3,470	20	+ 0.58%	55,772	193
13:02	3,485	35	+ 1.01%	55,631	192
13:01	3,490	40	+ 1.16%	55,628	192
12:54	3,490	40	+ 1.16%	55,625	192
12:53	3,485	35	+ 1.01%	55,052	190