시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,470	20	+ 0.58%	60,304	209
13:26	3,450	0	0.00%	60,293	209
13:25	3,450	0	0.00%	60,291	209
13:24	3,455	5	+ 0.15%	57,963	201
13:23	3,475	25	+ 0.73%	57,863	200
13:22	3,475	25	+ 0.73%	57,513	199
13:21	3,465	15	+ 0.44%	57,512	199
13:18	3,480	30	+ 0.87%	55,837	193
13:17	3,475	25	+ 0.73%	55,820	193
13:16	3,475	25	+ 0.73%	55,817	193