시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,440	10	- 0.29%	60,635	210
13:41	3,445	5	- 0.15%	60,527	209
13:40	3,450	0	0.00%	60,516	209
13:35	3,455	5	+ 0.15%	60,361	209
13:34	3,460	10	+ 0.29%	60,360	209
13:33	3,465	15	+ 0.44%	60,346	209
13:31	3,455	5	+ 0.15%	60,345	209
13:30	3,460	10	+ 0.29%	60,344	209
13:29	3,465	15	+ 0.44%	60,337	209
13:28	3,465	15	+ 0.44%	60,326	209