시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,455	5	+ 0.15%	64,999	225
14:08	3,460	10	+ 0.29%	64,697	224
14:06	3,465	15	+ 0.44%	64,696	224
14:05	3,450	0	0.00%	63,172	219
14:04	3,445	5	- 0.15%	63,171	219
14:03	3,445	5	- 0.15%	62,269	215
13:49	3,450	0	0.00%	62,259	215
13:46	3,455	5	+ 0.15%	62,161	215
13:45	3,455	5	+ 0.15%	62,153	215
13:44	3,455	5	+ 0.15%	61,152	212