시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,430	20	- 0.58%	68,867	238
14:42	3,430	20	- 0.58%	67,294	233
14:31	3,455	5	+ 0.15%	67,122	232
14:30	3,435	15	- 0.44%	66,121	229
14:29	3,440	10	- 0.29%	66,069	229
14:28	3,440	10	- 0.29%	65,996	228
14:27	3,435	15	- 0.44%	65,995	228
14:25	3,440	10	- 0.29%	65,840	228
14:20	3,435	15	- 0.44%	65,730	227
14:19	3,435	15	- 0.44%	65,000	225