시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,415	35	- 1.01%	75,944	262
14:54	3,425	25	- 0.73%	75,729	262
14:52	3,435	15	- 0.44%	75,724	262
14:51	3,415	35	- 1.01%	75,723	262
14:50	3,435	15	- 0.44%	74,723	258
14:49	3,450	0	0.00%	74,704	258
14:48	3,410	40	- 1.16%	74,645	258
14:46	3,430	20	- 0.58%	70,871	245
14:45	3,430	20	- 0.58%	70,870	245
14:44	3,430	20	- 0.58%	68,868	238