시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,505	55	+ 1.59%	14,444	50
09:06	3,505	55	+ 1.59%	14,443	50
09:05	3,505	55	+ 1.59%	14,424	50
09:04	3,505	55	+ 1.59%	10,753	37
09:03	3,520	70	+ 2.03%	10,472	36
09:02	3,420	30	- 0.87%	10,022	34
09:01	3,415	35	- 1.01%	10,008	34
09:00	3,405	45	- 1.30%	9,957	34