시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,415	35	- 1.01%	84,952	293
15:06	3,420	30	- 0.87%	84,580	292
15:05	3,420	30	- 0.87%	84,579	292
15:04	3,415	35	- 1.01%	84,578	292
15:03	3,405	45	- 1.30%	84,454	291
15:02	3,410	40	- 1.16%	78,444	271
15:01	3,410	40	- 1.16%	78,384	271
14:59	3,410	40	- 1.16%	78,264	270
14:58	3,415	35	- 1.01%	78,163	270
14:56	3,425	25	- 0.73%	76,445	264