시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,480	30	+ 0.87%	15,939	55
09:18	3,480	30	+ 0.87%	15,937	55
09:17	3,480	30	+ 0.87%	15,901	55
09:16	3,480	30	+ 0.87%	15,770	54
09:15	3,480	30	+ 0.87%	15,687	54
09:12	3,485	35	+ 1.01%	15,676	54
09:11	3,450	0	0.00%	15,675	54
09:10	3,450	0	0.00%	15,593	54
09:09	3,490	40	+ 1.16%	15,139	52
09:08	3,500	50	+ 1.45%	14,585	50