시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,490	40	+ 1.16%	24,306	84
09:32	3,490	40	+ 1.16%	24,305	84
09:31	3,490	40	+ 1.16%	24,205	84
09:30	3,490	40	+ 1.16%	24,204	84
09:29	3,485	35	+ 1.01%	21,823	75
09:28	3,485	35	+ 1.01%	21,615	75
09:26	3,460	10	+ 0.29%	16,551	57
09:24	3,480	30	+ 0.87%	16,501	57
09:21	3,455	5	+ 0.15%	16,500	57
09:20	3,480	30	+ 0.87%	15,969	55