시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,465	15	+ 0.44%	25,400	88
09:46	3,465	15	+ 0.44%	25,394	88
09:45	3,465	15	+ 0.44%	25,388	88
09:43	3,465	15	+ 0.44%	25,278	87
09:42	3,460	10	+ 0.29%	25,181	87
09:41	3,465	15	+ 0.44%	25,094	87
09:40	3,465	15	+ 0.44%	24,803	86
09:39	3,470	20	+ 0.58%	24,371	84
09:38	3,490	40	+ 1.16%	24,321	84
09:35	3,490	40	+ 1.16%	24,311	84