시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,450	0	0.00%	27,869	96
10:07	3,450	0	0.00%	26,810	93
10:06	3,450	0	0.00%	26,799	93
10:04	3,450	0	0.00%	26,796	93
10:03	3,450	0	0.00%	26,790	92
10:00	3,445	5	- 0.15%	26,789	92
09:59	3,445	5	- 0.15%	26,476	91
09:58	3,445	5	- 0.15%	26,459	91
09:52	3,455	5	+ 0.15%	26,449	91
09:51	3,455	5	+ 0.15%	25,481	88