시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,440	10	- 0.29%	29,028	100
10:30	3,440	10	- 0.29%	28,999	100
10:29	3,445	5	- 0.15%	28,979	100
10:25	3,445	5	- 0.15%	28,976	100
10:24	3,450	0	0.00%	28,973	100
10:20	3,450	0	0.00%	28,968	100
10:19	3,450	0	0.00%	28,942	100
10:14	3,450	0	0.00%	28,931	100
10:12	3,450	0	0.00%	27,900	96
10:10	3,450	0	0.00%	27,870	96