시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,435	15	- 0.44%	30,252	104
10:59	3,450	0	0.00%	30,207	104
10:53	3,440	10	- 0.29%	30,197	104
10:47	3,450	0	0.00%	30,104	104
10:46	3,445	5	- 0.15%	29,853	103
10:41	3,445	5	- 0.15%	29,685	102
10:39	3,440	10	- 0.29%	29,684	102
10:38	3,430	20	- 0.58%	29,683	102
10:35	3,440	10	- 0.29%	29,146	101
10:34	3,430	20	- 0.58%	29,145	101