시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,450	0	0.00%	31,560	109
11:19	3,450	0	0.00%	31,539	109
11:15	3,450	0	0.00%	31,535	109
11:13	3,450	0	0.00%	31,485	109
11:12	3,450	0	0.00%	31,446	109
11:09	3,450	0	0.00%	31,296	108
11:08	3,450	0	0.00%	30,861	106
11:05	3,450	0	0.00%	30,361	105
11:04	3,450	0	0.00%	30,311	105
11:03	3,450	0	0.00%	30,261	104