시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,440	10	- 0.29%	33,444	115
11:33	3,440	10	- 0.29%	32,404	112
11:32	3,440	10	- 0.29%	32,130	111
11:31	3,440	10	- 0.29%	31,695	109
11:30	3,445	5	- 0.15%	31,644	109
11:29	3,445	5	- 0.15%	31,643	109
11:28	3,445	5	- 0.15%	31,615	109
11:27	3,450	0	0.00%	31,614	109
11:25	3,450	0	0.00%	31,613	109
11:22	3,450	0	0.00%	31,562	109