시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,470	20	+ 0.58%	50,993	176
11:54	3,495	45	+ 1.30%	49,976	173
11:52	3,500	50	+ 1.45%	49,969	173
11:48	3,490	40	+ 1.16%	45,367	157
11:47	3,465	15	+ 0.44%	44,992	155
11:46	3,465	15	+ 0.44%	36,433	126
11:41	3,450	0	0.00%	34,120	118
11:39	3,450	0	0.00%	34,119	118
11:38	3,440	10	- 0.29%	33,544	116
11:37	3,440	10	- 0.29%	33,530	116