시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,490	40	+ 1.16%	53,552	185
12:10	3,490	40	+ 1.16%	53,500	185
12:08	3,470	20	+ 0.58%	53,499	185
12:07	3,470	20	+ 0.58%	53,399	185
12:05	3,495	45	+ 1.30%	53,348	185
12:04	3,495	45	+ 1.30%	53,248	184
12:02	3,495	45	+ 1.30%	53,247	184
11:59	3,495	45	+ 1.30%	53,243	184
11:58	3,495	45	+ 1.30%	53,233	184
11:56	3,485	35	+ 1.01%	51,004	176