시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	50	- 1.45%	96,652	333
15:19	3,415	35	- 1.01%	93,040	321
15:17	3,415	35	- 1.01%	93,020	320
15:14	3,420	30	- 0.87%	88,679	306
15:13	3,420	30	- 0.87%	88,652	306
15:12	3,410	40	- 1.16%	88,646	306
15:11	3,410	40	- 1.16%	88,536	305
15:10	3,405	45	- 1.30%	88,421	305
15:09	3,405	45	- 1.30%	87,971	303
15:08	3,420	30	- 0.87%	84,954	293